| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:31:00 PM | 74.970 | 0 |
| 2024-09-13 | 7:20:20 PM | 74.970 | 0 |
| 2024-09-13 | 6:33:43 PM | 74.970 | 0 |
| 2024-09-13 | 4:40:16 PM | 74.990 | 0 |
| 2024-09-13 | 4:23:23 PM | 74.990 | 0 |
| 2024-09-13 | 3:51:04 PM | 74.990 | 0 |
| 2024-09-13 | 3:14:55 PM | 74.990 | 0 |
| 2024-09-13 | 2:15:24 PM | 74.990 | 0 |
| 2024-09-13 | 1:29:20 PM | 74.990 | 0 |
| 2024-09-13 | 12:30:22 PM | 74.990 | 0 |
| 2024-09-13 | 11:35:17 AM | 74.990 | 0 |
| 2024-09-13 | 10:38:08 AM | 74.990 | 0 |
| 2024-09-13 | 9:48:27 AM | 74.990 | 0 |