| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:37:01 PM | 74.700 | 0 |
| 2024-08-08 | 7:20:52 PM | 74.700 | 0 |
| 2024-08-08 | 6:23:48 PM | 74.700 | 0 |
| 2024-08-08 | 5:29:44 PM | 74.680 | 0 |
| 2024-08-08 | 4:41:27 PM | 74.680 | 0 |
| 2024-08-08 | 3:49:39 PM | 74.680 | 0 |
| 2024-08-08 | 3:46:12 PM | 74.680 | 0 |
| 2024-08-08 | 3:22:21 PM | 74.680 | 0 |
| 2024-08-08 | 2:21:36 PM | 74.640 | 0 |
| 2024-08-08 | 1:21:42 PM | 74.640 | 0 |
| 2024-08-08 | 1:10:00 PM | 74.640 | 0 |
| 2024-08-08 | 12:31:17 PM | 74.640 | 0 |
| 2024-08-08 | 12:06:53 PM | 74.640 | 0 |