| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:51 PM | 2.910 | 0 |
| 2024-07-29 | 9:04:44 PM | 2.910 | 0 |
| 2024-07-29 | 8:34:55 PM | 2.910 | 0 |
| 2024-07-29 | 8:04:29 PM | 2.910 | 0 |
| 2024-07-29 | 7:34:35 PM | 2.910 | 0 |
| 2024-07-29 | 7:04:34 PM | 2.910 | 0 |
| 2024-07-29 | 6:34:52 PM | 2.910 | 0 |
| 2024-07-29 | 6:04:30 PM | 2.910 | 0 |
| 2024-07-29 | 5:04:34 PM | 2.890 | 0 |
| 2024-07-29 | 4:34:39 PM | 2.880 | 0 |
| 2024-07-29 | 4:04:09 PM | 2.930 | 0 |
| 2024-07-29 | 3:34:58 PM | 2.930 | 0 |
| 2024-07-29 | 3:04:27 PM | 2.950 | 0 |