| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:34:47 PM | 4.830 | 0 |
| 2024-11-11 | 2:04:30 PM | 4.840 | 0 |
| 2024-11-11 | 1:34:47 PM | 4.830 | 0 |
| 2024-11-11 | 1:08:38 PM | 4.820 | 0 |
| 2024-11-11 | 12:34:38 PM | 4.800 | 0 |
| 2024-11-11 | 12:04:44 PM | 4.850 | 0 |
| 2024-11-11 | 11:34:51 AM | 4.840 | 0 |
| 2024-11-11 | 11:04:41 AM | 4.800 | 0 |
| 2024-11-11 | 10:34:43 AM | 4.820 | 0 |
| 2024-11-11 | 10:04:38 AM | 4.830 | 0 |
| 2024-11-11 | 9:34:40 AM | 4.760 | 0 |
| 2024-11-11 | 9:04:45 AM | 4.610 | 0 |
| 2024-11-11 | 8:34:35 AM | 4.450 | 0 |