| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:36 PM | 2.990 | 0 |
| 2024-07-29 | 2:04:38 PM | 2.970 | 0 |
| 2024-07-29 | 1:34:56 PM | 2.970 | 0 |
| 2024-07-29 | 1:08:21 PM | 2.980 | 0 |
| 2024-07-29 | 12:34:57 PM | 2.990 | 0 |
| 2024-07-29 | 12:04:35 PM | 3.010 | 0 |
| 2024-07-29 | 11:34:52 AM | 2.990 | 0 |
| 2024-07-29 | 11:04:38 AM | 2.970 | 0 |
| 2024-07-29 | 10:34:58 AM | 2.950 | 0 |
| 2024-07-29 | 10:04:32 AM | 2.920 | 0 |
| 2024-07-29 | 9:34:35 AM | 2.990 | 0 |
| 2024-07-29 | 9:04:43 AM | 3.030 | 0 |
| 2024-07-29 | 8:34:35 AM | 3.030 | 0 |