| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:40 PM | 4.260 | 0 |
| 2024-11-08 | 2:04:37 PM | 4.230 | 0 |
| 2024-11-08 | 1:34:39 PM | 4.210 | 0 |
| 2024-11-08 | 1:08:51 PM | 4.200 | 0 |
| 2024-11-08 | 12:34:50 PM | 4.150 | 0 |
| 2024-11-08 | 12:04:40 PM | 4.100 | 0 |
| 2024-11-08 | 11:34:40 AM | 4.090 | 0 |
| 2024-11-08 | 11:04:54 AM | 4.160 | 0 |
| 2024-11-08 | 10:34:52 AM | 4.200 | 0 |
| 2024-11-08 | 10:04:49 AM | 4.220 | 0 |
| 2024-11-08 | 9:34:57 AM | 4.210 | 0 |
| 2024-11-08 | 9:06:07 AM | 4.170 | 0 |
| 2024-11-08 | 8:34:54 AM | 4.170 | 0 |