| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:36 PM | 4.620 | 0 |
| 2024-11-12 | 2:04:46 PM | 4.660 | 0 |
| 2024-11-12 | 1:34:50 PM | 4.680 | 0 |
| 2024-11-12 | 1:08:20 PM | 4.680 | 0 |
| 2024-11-12 | 12:34:49 PM | 4.690 | 0 |
| 2024-11-12 | 12:04:44 PM | 4.680 | 0 |
| 2024-11-12 | 11:34:54 AM | 4.630 | 0 |
| 2024-11-12 | 11:04:43 AM | 4.730 | 0 |
| 2024-11-12 | 10:34:32 AM | 4.740 | 0 |
| 2024-11-12 | 10:04:30 AM | 4.800 | 0 |
| 2024-11-12 | 9:34:54 AM | 4.810 | 0 |
| 2024-11-12 | 9:04:26 AM | 4.840 | 0 |
| 2024-11-12 | 8:34:24 AM | 4.670 | 0 |