| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:34:52 PM | 2.750 | 0 |
| 2024-07-30 | 2:04:37 PM | 2.750 | 0 |
| 2024-07-30 | 1:34:47 PM | 2.710 | 0 |
| 2024-07-30 | 1:08:21 PM | 2.680 | 0 |
| 2024-07-30 | 12:34:50 PM | 2.640 | 0 |
| 2024-07-30 | 12:04:33 PM | 2.610 | 0 |
| 2024-07-30 | 11:34:55 AM | 2.650 | 0 |
| 2024-07-30 | 11:04:29 AM | 2.620 | 0 |
| 2024-07-30 | 10:34:58 AM | 2.620 | 0 |
| 2024-07-30 | 10:04:39 AM | 2.700 | 0 |
| 2024-07-30 | 9:34:42 AM | 2.680 | 0 |
| 2024-07-30 | 9:04:39 AM | 2.700 | 0 |
| 2024-07-30 | 8:34:33 AM | 2.700 | 0 |