| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:08:45 PM | 7.780 | 0 |
| 2024-09-24 | 12:34:52 PM | 7.790 | 0 |
| 2024-09-24 | 12:04:48 PM | 7.740 | 0 |
| 2024-09-24 | 11:34:40 AM | 7.710 | 0 |
| 2024-09-24 | 11:04:44 AM | 7.720 | 0 |
| 2024-09-24 | 10:34:42 AM | 7.750 | 0 |
| 2024-09-24 | 10:04:25 AM | 7.760 | 0 |
| 2024-09-24 | 9:35:01 AM | 7.910 | 0 |