| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:04:20 PM | 7.790 | 0 |
| 2024-09-24 | 7:34:19 PM | 7.800 | 0 |
| 2024-09-24 | 7:04:40 PM | 7.780 | 0 |
| 2024-09-24 | 6:34:45 PM | 7.770 | 0 |
| 2024-09-24 | 6:04:31 PM | 7.790 | 0 |
| 2024-09-24 | 5:04:37 PM | 7.840 | 0 |
| 2024-09-24 | 4:34:43 PM | 7.780 | 0 |
| 2024-09-24 | 4:04:27 PM | 7.800 | 0 |
| 2024-09-24 | 3:35:03 PM | 7.760 | 0 |
| 2024-09-24 | 3:04:29 PM | 7.730 | 0 |
| 2024-09-24 | 2:34:50 PM | 7.640 | 0 |
| 2024-09-24 | 2:04:45 PM | 7.700 | 0 |
| 2024-09-24 | 1:34:56 PM | 7.750 | 0 |