| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:51 PM | 8.070 | 0 |
| 2024-09-27 | 9:04:39 PM | 8.070 | 0 |
| 2024-09-27 | 8:34:35 PM | 8.070 | 0 |
| 2024-09-27 | 8:04:35 PM | 8.100 | 0 |
| 2024-09-27 | 7:34:26 PM | 8.090 | 0 |
| 2024-09-27 | 7:04:41 PM | 8.120 | 0 |
| 2024-09-27 | 6:34:42 PM | 8.120 | 0 |
| 2024-09-27 | 6:04:38 PM | 8.120 | 0 |
| 2024-09-27 | 5:04:23 PM | 8.160 | 0 |
| 2024-09-27 | 4:34:46 PM | 8.170 | 0 |
| 2024-09-27 | 4:04:30 PM | 8.130 | 0 |
| 2024-09-27 | 3:34:42 PM | 8.010 | 0 |
| 2024-09-27 | 3:04:16 PM | 8.020 | 0 |