| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:04:31 PM | 8.030 | 0 |
| 2024-09-26 | 8:34:47 PM | 8.000 | 0 |
| 2024-09-26 | 8:04:32 PM | 7.980 | 0 |
| 2024-09-26 | 7:34:40 PM | 7.960 | 0 |
| 2024-09-26 | 7:04:30 PM | 7.940 | 0 |
| 2024-09-26 | 6:34:42 PM | 8.010 | 0 |
| 2024-09-26 | 6:04:21 PM | 7.990 | 0 |
| 2024-09-26 | 5:04:36 PM | 8.010 | 0 |
| 2024-09-26 | 4:34:52 PM | 8.090 | 0 |
| 2024-09-26 | 4:04:27 PM | 8.110 | 0 |
| 2024-09-26 | 3:34:48 PM | 8.160 | 0 |
| 2024-09-26 | 3:04:42 PM | 8.030 | 0 |
| 2024-09-26 | 2:34:40 PM | 7.930 | 0 |