| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:34:58 PM | 3.870 | 0 |
| 2024-07-11 | 4:04:53 PM | 3.860 | 0 |
| 2024-07-11 | 3:04:38 PM | 3.880 | 0 |
| 2024-07-11 | 2:04:27 PM | 3.890 | 0 |
| 2024-07-11 | 1:35:12 PM | 3.890 | 0 |
| 2024-07-11 | 1:08:46 PM | 3.900 | 0 |
| 2024-07-11 | 12:34:57 PM | 3.890 | 0 |
| 2024-07-11 | 12:04:22 PM | 3.890 | 0 |
| 2024-07-11 | 11:35:11 AM | 3.890 | 0 |
| 2024-07-11 | 11:04:50 AM | 3.880 | 0 |
| 2024-07-11 | 10:35:27 AM | 3.890 | 0 |
| 2024-07-11 | 10:04:58 AM | 3.900 | 0 |
| 2024-07-11 | 9:35:06 AM | 3.900 | 0 |