| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:34:48 PM | 1.810 | 0 |
| 2024-10-16 | 8:04:31 PM | 1.840 | 0 |
| 2024-10-16 | 7:34:22 PM | 1.850 | 0 |
| 2024-10-16 | 7:04:51 PM | 1.830 | 0 |
| 2024-10-16 | 6:34:52 PM | 1.880 | 0 |
| 2024-10-16 | 6:04:28 PM | 1.890 | 0 |
| 2024-10-16 | 5:34:43 PM | 1.860 | 0 |
| 2024-10-16 | 5:04:29 PM | 1.860 | 0 |
| 2024-10-16 | 4:34:56 PM | 1.800 | 0 |
| 2024-10-16 | 4:04:38 PM | 1.800 | 0 |
| 2024-10-16 | 3:35:18 PM | 1.820 | 0 |
| 2024-10-16 | 3:04:57 PM | 1.770 | 0 |
| 2024-10-16 | 2:35:16 PM | 1.770 | 0 |