| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:58 PM | 3.570 | 0 |
| 2024-07-05 | 8:34:58 PM | 3.590 | 0 |
| 2024-07-05 | 8:04:33 PM | 3.580 | 0 |
| 2024-07-05 | 7:34:37 PM | 3.600 | 0 |
| 2024-07-05 | 7:04:47 PM | 3.600 | 0 |
| 2024-07-05 | 6:35:14 PM | 3.600 | 0 |
| 2024-07-05 | 6:04:52 PM | 3.590 | 0 |
| 2024-07-05 | 5:34:32 PM | 3.610 | 0 |
| 2024-07-05 | 5:04:48 PM | 3.620 | 0 |
| 2024-07-05 | 4:35:05 PM | 3.640 | 0 |
| 2024-07-05 | 4:04:25 PM | 3.620 | 0 |
| 2024-07-05 | 3:35:21 PM | 3.610 | 0 |
| 2024-07-05 | 3:04:59 PM | 3.560 | 0 |