| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 09:04:52 | 3.450 | 0 |
| 13/08/2024 | 08:34:38 | 3.450 | 0 |
| 12/08/2024 | 21:35:10 | 3.510 | 0 |
| 12/08/2024 | 21:04:23 | 3.500 | 0 |
| 12/08/2024 | 20:35:01 | 3.510 | 0 |
| 12/08/2024 | 20:04:36 | 3.530 | 0 |
| 12/08/2024 | 19:34:23 | 3.500 | 0 |
| 12/08/2024 | 19:04:35 | 3.490 | 0 |
| 12/08/2024 | 18:35:03 | 3.460 | 0 |
| 12/08/2024 | 18:04:28 | 3.420 | 0 |
| 12/08/2024 | 17:34:44 | 3.410 | 0 |
| 12/08/2024 | 17:04:46 | 3.400 | 0 |
| 12/08/2024 | 16:35:11 | 3.380 | 0 |