| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:04:55 | 3.690 | 0 |
| 09/07/2024 | 08:34:43 | 3.700 | 0 |
| 08/07/2024 | 21:35:03 | 3.700 | 0 |
| 08/07/2024 | 21:04:30 | 3.690 | 0 |
| 08/07/2024 | 20:35:11 | 3.680 | 0 |
| 08/07/2024 | 20:04:29 | 3.680 | 0 |
| 08/07/2024 | 19:34:42 | 3.660 | 0 |
| 08/07/2024 | 19:04:25 | 3.660 | 0 |
| 08/07/2024 | 18:35:09 | 3.670 | 0 |
| 08/07/2024 | 18:04:49 | 3.670 | 0 |