| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:04:03 PM | 1.260 | - |
| 2024-10-11 | 5:03:22 PM | 1.250 | - |
| 2024-10-11 | 4:55:12 PM | 1.260 | - |
| 2024-10-11 | 4:48:26 PM | 1.270 | - |
| 2024-10-11 | 4:46:16 PM | 1.280 | - |
| 2024-10-11 | 4:34:32 PM | 1.270 | - |
| 2024-10-11 | 4:28:51 PM | 1.260 | - |
| 2024-10-11 | 4:28:26 PM | 1.250 | - |
| 2024-10-11 | 4:23:03 PM | 1.260 | - |
| 2024-10-11 | 4:21:30 PM | 1.250 | - |
| 2024-10-11 | 4:19:07 PM | 1.240 | - |
| 2024-10-11 | 4:17:52 PM | 1.250 | - |
| 2024-10-11 | 4:15:29 PM | 1.240 | - |