| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:55:13 PM | 1.620 | - |
| 2024-11-15 | 9:53:00 PM | 1.610 | - |
| 2024-11-15 | 9:52:32 PM | 1.620 | - |
| 2024-11-15 | 9:50:03 PM | 1.630 | - |
| 2024-11-15 | 9:44:45 PM | 1.640 | - |
| 2024-11-15 | 9:44:00 PM | 1.650 | - |
| 2024-11-15 | 9:40:34 PM | 1.660 | - |
| 2024-11-15 | 9:30:57 PM | 1.650 | - |
| 2024-11-15 | 9:25:50 PM | 1.660 | - |
| 2024-11-15 | 9:25:30 PM | 1.660 | - |
| 2024-11-15 | 9:23:21 PM | 1.670 | - |
| 2024-11-15 | 9:16:07 PM | 1.670 | - |
| 2024-11-15 | 9:15:14 PM | 1.680 | - |