| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:26:41 PM | 0.690 | - |
| 2024-08-02 | 9:25:48 PM | 0.680 | - |
| 2024-08-02 | 9:25:06 PM | 0.690 | - |
| 2024-08-02 | 9:23:44 PM | 0.680 | - |
| 2024-08-02 | 9:23:17 PM | 0.690 | - |
| 2024-08-02 | 9:14:55 PM | 0.680 | - |
| 2024-08-02 | 9:14:15 PM | 0.670 | - |
| 2024-08-02 | 9:10:15 PM | 0.680 | - |
| 2024-08-02 | 9:09:18 PM | 0.690 | - |
| 2024-08-02 | 9:09:04 PM | 0.690 | - |
| 2024-08-02 | 9:04:51 PM | 0.680 | - |
| 2024-08-02 | 9:01:53 PM | 0.690 | - |
| 2024-08-02 | 9:00:34 PM | 0.680 | - |