| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:11:08 PM | 1.230 | - |
| 2024-10-11 | 4:10:39 PM | 1.220 | - |
| 2024-10-11 | 4:06:41 PM | 1.230 | - |
| 2024-10-11 | 4:02:30 PM | 1.220 | - |
| 2024-10-11 | 4:02:23 PM | 1.210 | - |
| 2024-10-11 | 3:54:05 PM | 1.210 | - |
| 2024-10-11 | 3:54:05 PM | 1.210 | - |
| 2024-10-11 | 3:53:16 PM | 1.200 | - |
| 2024-10-11 | 3:50:31 PM | 1.190 | - |
| 2024-10-11 | 3:49:51 PM | 1.180 | - |
| 2024-10-11 | 3:44:57 PM | 1.190 | - |
| 2024-10-11 | 3:44:46 PM | 1.180 | - |
| 2024-10-11 | 3:44:41 PM | 1.190 | - |