| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:00:13 PM | 1.950 | 0 |
| 2024-10-15 | 4:47:49 PM | 1.880 | 0 |
| 2024-10-15 | 4:41:36 PM | 1.890 | 0 |
| 2024-10-15 | 3:57:50 PM | 1.920 | 0 |
| 2024-10-15 | 3:38:25 PM | 1.810 | 0 |
| 2024-10-15 | 2:49:35 PM | 1.870 | 0 |
| 2024-10-15 | 1:53:35 PM | 1.860 | 0 |
| 2024-10-15 | 12:52:45 PM | 1.870 | 0 |
| 2024-10-15 | 11:52:18 AM | 1.870 | 0 |