| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:15:37 PM | 2.000 | 0 |
| 2024-10-17 | 11:17:51 AM | 2.010 | 0 |
| 2024-10-17 | 10:23:19 AM | 1.990 | 0 |
| 2024-10-17 | 9:38:36 AM | 1.990 | 0 |
| 2024-10-17 | 9:21:32 AM | 1.980 | 0 |
| 2024-10-17 | 8:22:14 AM | 1.970 | 0 |
| 2024-10-16 | 7:26:42 PM | 1.940 | 0 |
| 2024-10-16 | 6:33:06 PM | 1.950 | 0 |
| 2024-10-16 | 5:37:06 PM | 1.970 | 0 |
| 2024-10-16 | 4:38:16 PM | 2.010 | 0 |
| 2024-10-16 | 3:53:12 PM | 2.080 | 0 |
| 2024-10-16 | 3:33:08 PM | 1.920 | 0 |
| 2024-10-16 | 2:35:57 PM | 1.840 | 0 |