| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:41:13 PM | 1.830 | 0 |
| 2024-10-16 | 12:53:21 PM | 1.820 | 0 |
| 2024-10-16 | 11:59:01 AM | 1.800 | 0 |
| 2024-10-16 | 11:10:32 AM | 1.810 | 0 |
| 2024-10-16 | 10:20:18 AM | 1.810 | 0 |
| 2024-10-16 | 10:10:48 AM | 1.810 | 0 |
| 2024-10-16 | 9:34:07 AM | 1.790 | 0 |
| 2024-10-16 | 9:24:37 AM | 1.770 | 0 |
| 2024-10-16 | 8:39:18 AM | 1.790 | 0 |
| 2024-10-15 | 7:35:40 PM | 1.890 | 0 |
| 2024-10-15 | 7:13:00 PM | 1.890 | 0 |
| 2024-10-15 | 6:26:37 PM | 1.920 | 0 |
| 2024-10-15 | 5:34:03 PM | 1.940 | 0 |