| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:42:22 PM | 1.870 | 0 |
| 2024-09-27 | 4:30:47 PM | 1.870 | 0 |
| 2024-09-27 | 3:46:33 PM | 1.750 | 0 |
| 2024-09-27 | 3:46:11 PM | 1.760 | 0 |
| 2024-09-27 | 2:44:43 PM | 1.740 | 0 |
| 2024-09-27 | 1:49:12 PM | 1.730 | 0 |
| 2024-09-27 | 12:52:42 PM | 1.720 | 0 |
| 2024-09-27 | 12:45:59 PM | 1.710 | 0 |
| 2024-09-27 | 11:04:38 AM | 1.710 | 0 |
| 2024-09-27 | 10:15:40 AM | 1.710 | 0 |
| 2024-09-27 | 9:24:33 AM | 1.610 | 0 |
| 2024-09-26 | 7:27:19 PM | 1.640 | 0 |
| 2024-09-26 | 7:07:25 PM | 1.650 | 0 |