| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:11:34 PM | 270.460 | 0 |
| 2024-08-14 | 10:55:34 AM | 270.350 | 0 |
| 2024-08-14 | 10:23:34 AM | 270.020 | 0 |
| 2024-08-14 | 9:47:12 AM | 270.410 | 0 |
| 2024-08-14 | 8:45:07 AM | 269.490 | 0 |
| 2024-08-13 | 9:38:35 PM | 269.300 | 0 |
| 2024-08-13 | 9:07:44 PM | 269.310 | 0 |
| 2024-08-13 | 7:53:07 PM | 269.370 | 0 |
| 2024-08-13 | 6:50:14 PM | 269.380 | 0 |
| 2024-08-13 | 5:43:30 PM | 269.840 | 0 |
| 2024-08-13 | 4:33:37 PM | 270.630 | 0 |
| 2024-08-13 | 4:31:35 PM | 270.640 | 0 |
| 2024-08-13 | 3:50:12 PM | 270.730 | 0 |