| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:58 PM | 270.520 | 0 |
| 2024-08-15 | 8:23:48 PM | 270.490 | 0 |
| 2024-08-15 | 7:15:48 PM | 270.480 | 0 |
| 2024-08-15 | 6:09:28 PM | 270.500 | 0 |
| 2024-08-15 | 5:03:17 PM | 270.990 | 0 |
| 2024-08-15 | 3:54:53 PM | 271.200 | 0 |
| 2024-08-15 | 3:43:34 PM | 271.360 | 0 |
| 2024-08-15 | 2:49:22 PM | 270.360 | 0 |
| 2024-08-15 | 2:45:26 PM | 270.360 | 0 |
| 2024-08-15 | 1:32:46 PM | 270.330 | 0 |
| 2024-08-15 | 12:24:46 PM | 270.270 | 0 |
| 2024-08-15 | 11:11:35 AM | 270.490 | 0 |
| 2024-08-15 | 10:11:12 AM | 270.700 | 0 |