| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:30:49 PM | 270.580 | 0 |
| 2024-08-13 | 2:28:02 PM | 269.730 | 0 |
| 2024-08-13 | 1:11:25 PM | 269.030 | 0 |
| 2024-08-13 | 12:25:12 PM | 268.730 | 0 |
| 2024-08-13 | 12:04:27 PM | 269.010 | 0 |
| 2024-08-13 | 11:04:04 AM | 269.430 | 0 |
| 2024-08-13 | 10:51:50 AM | 269.390 | 0 |
| 2024-08-13 | 10:01:36 AM | 269.350 | 0 |
| 2024-08-13 | 9:00:20 AM | 268.610 | 0 |
| 2024-08-12 | 9:40:36 PM | 269.620 | 0 |
| 2024-08-12 | 9:17:00 PM | 269.630 | 0 |
| 2024-08-12 | 8:12:31 PM | 269.460 | 0 |
| 2024-08-12 | 7:00:01 PM | 269.480 | 0 |