| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:54:02 AM | 268.160 | 0 |
| 2024-07-16 | 8:23:10 AM | 268.220 | 0 |
| 2024-07-15 | 9:40:03 PM | 268.340 | 0 |
| 2024-07-15 | 8:36:19 PM | 268.370 | 0 |
| 2024-07-15 | 7:22:52 PM | 268.220 | 0 |
| 2024-07-15 | 6:06:30 PM | 268.340 | 0 |
| 2024-07-15 | 4:56:58 PM | 268.850 | 0 |
| 2024-07-15 | 3:43:21 PM | 268.910 | 0 |
| 2024-07-15 | 2:28:11 PM | 269.360 | 0 |
| 2024-07-15 | 1:38:46 PM | 269.450 | 0 |
| 2024-07-15 | 1:17:47 PM | 269.410 | 0 |
| 2024-07-15 | 12:07:31 PM | 269.420 | 0 |
| 2024-07-15 | 11:04:05 AM | 269.480 | 0 |