| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 16:25:43 | 148,730 | 0 |
| 01.07.2024 | 15:17:05 | 148,650 | 0 |
| 01.07.2024 | 14:11:19 | 148,660 | 0 |
| 01.07.2024 | 13:06:53 | 148,660 | 0 |
| 01.07.2024 | 11:56:19 | 148,670 | 0 |
| 01.07.2024 | 10:54:15 | 148,750 | 0 |
| 01.07.2024 | 09:45:52 | 148,790 | 0 |
| 01.07.2024 | 08:54:55 | 148,310 | 0 |
| 01.07.2024 | 08:33:24 | 148,320 | 0 |
| 01.07.2024 | 08:32:26 | 148,320 | 0 |