| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:42:38 PM | 148.780 | 0 |
| 2024-07-23 | 9:28:45 PM | 148.790 | 0 |
| 2024-07-23 | 8:16:19 PM | 148.800 | 0 |
| 2024-07-23 | 7:01:05 PM | 148.810 | 0 |
| 2024-07-23 | 5:52:33 PM | 148.800 | 0 |
| 2024-07-23 | 4:37:46 PM | 149.070 | 0 |
| 2024-07-23 | 3:26:22 PM | 149.070 | 0 |
| 2024-07-23 | 2:11:51 PM | 149.040 | 0 |
| 2024-07-23 | 12:55:53 PM | 149.190 | 0 |
| 2024-07-23 | 12:52:11 PM | 149.200 | 0 |
| 2024-07-23 | 11:55:49 AM | 149.060 | 0 |
| 2024-07-23 | 10:52:45 AM | 149.060 | 0 |
| 2024-07-23 | 9:49:39 AM | 149.050 | 0 |