| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/07/2024 | 14:31:13 | 159.730 | 0 |
| 01/07/2024 | 13:28:21 | 159.790 | 0 |
| 01/07/2024 | 12:16:08 | 159.710 | 0 |
| 01/07/2024 | 11:01:12 | 159.700 | 0 |
| 01/07/2024 | 09:45:29 | 159.540 | 0 |
| 01/07/2024 | 08:51:32 | 159.280 | 0 |
| 01/07/2024 | 08:30:10 | 159.330 | 0 |
| 01/07/2024 | 08:19:43 | 159.380 | 0 |
| 28/06/2024 | 21:48:09 | 159.320 | 0 |