| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:24:50 AM | 159.410 | 0 |
| 7/3/2024 | 8:56:25 AM | 159.190 | 0 |
| 7/2/2024 | 9:46:45 PM | 159.180 | 0 |
| 7/2/2024 | 9:26:24 PM | 159.180 | 0 |
| 7/2/2024 | 8:12:19 PM | 159.080 | 0 |
| 7/2/2024 | 6:57:21 PM | 158.990 | 0 |
| 7/2/2024 | 5:54:41 PM | 159.000 | 0 |
| 7/2/2024 | 4:43:26 PM | 159.220 | 0 |
| 7/2/2024 | 4:30:01 PM | 159.290 | 0 |
| 7/2/2024 | 4:06:09 PM | 159.260 | 0 |
| 7/2/2024 | 3:38:51 PM | 159.330 | 0 |
| 7/2/2024 | 2:26:04 PM | 159.130 | 0 |
| 7/2/2024 | 1:13:16 PM | 159.070 | 0 |