| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:43:52 PM | 159.870 | 0 |
| 2024-07-19 | 7:30:53 PM | 159.770 | 0 |
| 2024-07-19 | 6:16:19 PM | 159.830 | 0 |
| 2024-07-19 | 5:06:45 PM | 160.220 | 0 |
| 2024-07-19 | 4:01:03 PM | 160.310 | 0 |
| 2024-07-19 | 2:51:52 PM | 160.210 | 0 |
| 2024-07-19 | 1:42:54 PM | 160.110 | 0 |
| 2024-07-19 | 12:26:30 PM | 159.960 | 0 |
| 2024-07-19 | 11:15:41 AM | 160.110 | 0 |
| 2024-07-19 | 10:01:16 AM | 160.360 | 0 |