| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:51:24 PM | 159.370 | 0 |
| 7/3/2024 | 9:12:33 PM | 159.350 | 0 |
| 7/3/2024 | 8:04:35 PM | 159.450 | 0 |
| 7/3/2024 | 6:56:50 PM | 159.430 | 0 |
| 7/3/2024 | 5:46:42 PM | 159.400 | 0 |
| 7/3/2024 | 4:38:47 PM | 159.680 | 0 |
| 7/3/2024 | 3:32:02 PM | 159.770 | 0 |
| 7/3/2024 | 2:21:35 PM | 159.740 | 0 |
| 7/3/2024 | 1:20:39 PM | 159.700 | 0 |
| 7/3/2024 | 1:06:48 PM | 159.740 | 0 |
| 7/3/2024 | 11:59:39 AM | 159.750 | 0 |
| 7/3/2024 | 11:56:30 AM | 159.770 | 0 |
| 7/3/2024 | 10:50:13 AM | 159.510 | 0 |