| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:11 PM | 32.450 | 0 |
| 2024-08-14 | 8:20:17 PM | 32.440 | 0 |
| 2024-08-14 | 7:20:12 PM | 32.410 | 0 |
| 2024-08-14 | 6:20:28 PM | 32.430 | 0 |
| 2024-08-14 | 5:20:23 PM | 32.390 | 0 |
| 2024-08-14 | 4:20:36 PM | 32.320 | 0 |
| 2024-08-14 | 3:20:41 PM | 32.370 | 0 |
| 2024-08-14 | 2:20:30 PM | 32.400 | 0 |
| 2024-08-14 | 1:20:20 PM | 32.390 | 0 |
| 2024-08-14 | 12:20:24 PM | 32.400 | 0 |
| 2024-08-14 | 11:20:29 AM | 32.390 | 0 |
| 2024-08-14 | 10:20:18 AM | 32.410 | 0 |
| 2024-08-14 | 9:20:19 AM | 32.430 | 0 |