| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:09 PM | 34.310 | 0 |
| 2024-10-18 | 8:20:15 PM | 34.320 | 0 |
| 2024-10-18 | 7:20:18 PM | 34.330 | 0 |
| 2024-10-18 | 6:20:34 PM | 34.340 | 0 |
| 2024-10-18 | 5:20:27 PM | 34.300 | 0 |
| 2024-10-18 | 4:20:35 PM | 34.290 | 0 |
| 2024-10-18 | 3:20:41 PM | 34.310 | 0 |
| 2024-10-18 | 2:20:22 PM | 34.340 | 0 |
| 2024-10-18 | 1:20:23 PM | 34.350 | 0 |
| 2024-10-18 | 12:20:27 PM | 34.370 | 0 |
| 2024-10-18 | 11:20:18 AM | 34.370 | 0 |
| 2024-10-18 | 10:20:19 AM | 34.370 | 0 |
| 2024-10-18 | 9:20:13 AM | 34.370 | 0 |