| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:21:04 PM | 3.330 | 0 |
| 2024-07-31 | 11:50:41 AM | 3.320 | 0 |
| 2024-07-31 | 11:21:05 AM | 3.310 | 0 |
| 2024-07-31 | 10:50:34 AM | 3.320 | 0 |
| 2024-07-31 | 10:20:54 AM | 3.310 | 0 |
| 2024-07-31 | 9:50:33 AM | 3.310 | 0 |
| 2024-07-31 | 9:20:49 AM | 3.310 | 0 |
| 2024-07-31 | 8:50:39 AM | 3.280 | 0 |
| 2024-07-31 | 8:20:41 AM | 3.250 | 0 |
| 2024-07-30 | 9:50:31 PM | 3.260 | 0 |
| 2024-07-30 | 9:20:33 PM | 3.240 | 0 |
| 2024-07-30 | 8:50:26 PM | 3.240 | 0 |
| 2024-07-30 | 8:20:53 PM | 3.240 | 0 |