| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:53 PM | 3.240 | 0 |
| 2024-07-30 | 7:50:31 PM | 3.230 | 0 |
| 2024-07-30 | 7:20:53 PM | 3.200 | 0 |
| 2024-07-30 | 7:05:16 PM | 3.190 | 0 |
| 2024-07-30 | 6:50:28 PM | 3.220 | 0 |
| 2024-07-30 | 6:35:23 PM | 3.230 | 0 |
| 2024-07-30 | 6:20:14 PM | 3.230 | 0 |
| 2024-07-30 | 6:05:14 PM | 3.240 | 0 |
| 2024-07-30 | 5:50:40 PM | 3.240 | 0 |
| 2024-07-30 | 5:35:21 PM | 3.240 | 0 |
| 2024-07-30 | 5:21:02 PM | 3.260 | 0 |
| 2024-07-30 | 5:05:17 PM | 3.230 | 0 |
| 2024-07-30 | 4:50:36 PM | 3.250 | 0 |