| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:29 PM | 3.660 | 0 |
| 2024-10-09 | 9:20:36 PM | 3.640 | 0 |
| 2024-10-09 | 8:50:24 PM | 3.630 | 0 |
| 2024-10-09 | 8:20:50 PM | 3.630 | 0 |
| 2024-10-09 | 7:50:23 PM | 3.650 | 0 |
| 2024-10-09 | 7:20:41 PM | 3.660 | 0 |
| 2024-10-09 | 7:05:10 PM | 3.630 | 0 |
| 2024-10-09 | 6:50:23 PM | 3.610 | 0 |
| 2024-10-09 | 6:35:31 PM | 3.620 | 0 |
| 2024-10-09 | 6:20:12 PM | 3.620 | 0 |
| 2024-10-09 | 6:05:18 PM | 3.620 | 0 |
| 2024-10-09 | 5:50:43 PM | 3.640 | 0 |
| 2024-10-09 | 5:35:19 PM | 3.610 | 0 |