| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:05:20 AM | 1.260 | 0 |
| 2024-06-25 | 9:35:49 PM | 1.240 | 0 |
| 2024-06-25 | 9:00:33 PM | 1.220 | 0 |
| 2024-06-25 | 8:35:28 PM | 1.240 | 0 |
| 2024-06-25 | 8:00:34 PM | 1.240 | 0 |
| 2024-06-25 | 7:35:49 PM | 1.240 | 0 |
| 2024-06-25 | 7:00:47 PM | 1.230 | 0 |
| 2024-06-25 | 6:35:47 PM | 1.210 | 0 |
| 2024-06-25 | 6:00:54 PM | 1.210 | 0 |
| 2024-06-25 | 5:50:55 PM | 1.220 | 0 |
| 2024-06-25 | 5:42:44 PM | 1.220 | 0 |
| 2024-06-25 | 5:20:47 PM | 1.230 | 0 |
| 2024-06-25 | 5:00:40 PM | 1.240 | 0 |