| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:05:29 AM | 2.050 | 0 |
| 2024-10-15 | 9:50:50 AM | 2.050 | 0 |
| 2024-10-15 | 9:35:49 AM | 2.060 | 0 |
| 2024-10-15 | 9:20:50 AM | 2.060 | 0 |
| 2024-10-15 | 9:06:19 AM | 2.040 | 0 |
| 2024-10-15 | 8:50:45 AM | 2.060 | 0 |
| 2024-10-15 | 8:35:24 AM | 2.060 | 0 |
| 2024-10-15 | 8:21:03 AM | 2.060 | 0 |
| 2024-10-15 | 8:05:35 AM | 2.060 | 0 |
| 2024-10-14 | 9:35:32 PM | 2.050 | 0 |
| 2024-10-14 | 9:00:49 PM | 2.050 | 0 |
| 2024-10-14 | 8:35:31 PM | 2.050 | 0 |
| 2024-10-14 | 8:00:31 PM | 2.030 | 0 |