| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:25 PM | 2.080 | 0 |
| 2024-10-15 | 4:21:03 PM | 2.080 | 0 |
| 2024-10-15 | 4:00:53 PM | 2.050 | 0 |
| 2024-10-15 | 3:50:35 PM | 2.050 | 0 |
| 2024-10-15 | 3:35:44 PM | 2.010 | 0 |
| 2024-10-15 | 3:20:59 PM | 2.010 | 0 |
| 2024-10-15 | 3:00:37 PM | 2.060 | 0 |
| 2024-10-15 | 2:50:51 PM | 2.060 | 0 |
| 2024-10-15 | 2:35:28 PM | 2.060 | 0 |
| 2024-10-15 | 2:20:35 PM | 2.060 | 0 |
| 2024-10-15 | 2:00:39 PM | 2.060 | 0 |
| 2024-10-15 | 1:50:58 PM | 2.060 | 0 |
| 2024-10-15 | 1:35:51 PM | 2.060 | 0 |