| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:00:41 PM | 1.820 | 0 |
| 2024-09-18 | 3:50:34 PM | 1.800 | 0 |
| 2024-09-18 | 3:35:35 PM | 1.810 | 0 |
| 2024-09-18 | 3:20:42 PM | 1.880 | 0 |
| 2024-09-18 | 3:00:59 PM | 1.880 | 0 |
| 2024-09-18 | 2:50:47 PM | 1.890 | 0 |
| 2024-09-18 | 2:35:16 PM | 1.890 | 0 |
| 2024-09-18 | 2:20:24 PM | 1.890 | 0 |
| 2024-09-18 | 2:00:53 PM | 1.890 | 0 |
| 2024-09-18 | 1:50:39 PM | 1.880 | 0 |
| 2024-09-18 | 1:35:28 PM | 1.890 | 0 |
| 2024-09-18 | 1:20:25 PM | 1.890 | 0 |
| 2024-09-18 | 1:00:44 PM | 1.880 | 0 |