| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:05:30 AM | 2.610 | 0 |
| 2024-08-05 | 9:35:38 PM | 2.550 | 0 |
| 2024-08-05 | 9:00:41 PM | 2.510 | 0 |
| 2024-08-05 | 8:35:36 PM | 2.550 | 0 |
| 2024-08-05 | 8:00:42 PM | 2.620 | 0 |
| 2024-08-05 | 7:35:49 PM | 2.620 | 0 |
| 2024-08-05 | 7:00:49 PM | 2.550 | 0 |
| 2024-08-05 | 6:35:38 PM | 2.580 | 0 |
| 2024-08-05 | 6:00:32 PM | 2.550 | 0 |
| 2024-08-05 | 5:50:52 PM | 2.550 | 0 |
| 2024-08-05 | 5:42:50 PM | 2.590 | 0 |
| 2024-08-05 | 5:20:49 PM | 2.580 | 0 |
| 2024-08-05 | 5:00:37 PM | 2.480 | 0 |