| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:52 AM | 3.370 | 0 |
| 2024-10-11 | 9:35:43 AM | 3.380 | 0 |
| 2024-10-11 | 9:20:55 AM | 3.370 | 0 |
| 2024-10-11 | 9:06:03 AM | 3.380 | 0 |
| 2024-10-11 | 8:50:26 AM | 3.380 | 0 |
| 2024-10-11 | 8:35:14 AM | 3.380 | 0 |
| 2024-10-11 | 8:21:03 AM | 3.380 | 0 |
| 2024-10-11 | 8:05:36 AM | 3.380 | 0 |
| 2024-10-10 | 9:35:40 PM | 3.340 | 0 |
| 2024-10-10 | 9:00:33 PM | 3.370 | 0 |
| 2024-10-10 | 8:35:35 PM | 3.360 | 0 |
| 2024-10-10 | 8:00:36 PM | 3.410 | 0 |
| 2024-10-10 | 7:35:40 PM | 3.410 | 0 |