| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 21:35:27 | 2.770 | 0 |
| 08/08/2024 | 21:00:46 | 2.780 | 0 |
| 08/08/2024 | 20:35:35 | 2.810 | 0 |
| 08/08/2024 | 20:00:19 | 2.810 | 0 |
| 08/08/2024 | 19:35:18 | 2.800 | 0 |
| 08/08/2024 | 19:00:36 | 2.770 | 0 |
| 08/08/2024 | 18:35:43 | 2.740 | 0 |
| 08/08/2024 | 18:00:57 | 2.760 | 0 |
| 08/08/2024 | 17:50:57 | 2.710 | 0 |
| 08/08/2024 | 17:42:31 | 2.730 | 0 |
| 08/08/2024 | 17:20:29 | 2.760 | 0 |
| 08/08/2024 | 17:00:36 | 2.800 | 0 |
| 08/08/2024 | 16:50:51 | 2.810 | 0 |