| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 16:50:49 | 2,480 | 0 |
| 2024. 08. 05. | 16:35:53 | 2,490 | 0 |
| 2024. 08. 05. | 16:20:51 | 2,440 | 0 |
| 2024. 08. 05. | 16:00:49 | 2,580 | 0 |
| 2024. 08. 05. | 15:51:01 | 2,500 | 0 |
| 2024. 08. 05. | 15:35:27 | 2,260 | 0 |
| 2024. 08. 05. | 15:20:46 | 2,330 | 0 |
| 2024. 08. 05. | 15:00:33 | 2,330 | 0 |
| 2024. 08. 05. | 14:50:45 | 2,130 | 0 |
| 2024. 08. 05. | 14:35:37 | 2,140 | 0 |
| 2024. 08. 05. | 14:20:43 | 2,130 | 0 |
| 2024. 08. 05. | 14:00:43 | 2,180 | 0 |
| 2024. 08. 05. | 13:50:53 | 2,180 | 0 |