| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:35:35 PM | 6.070 | 0 |
| 2024-07-30 | 1:20:36 PM | 6.060 | 0 |
| 2024-07-30 | 1:00:44 PM | 6.070 | 0 |
| 2024-07-30 | 12:50:42 PM | 6.080 | 0 |
| 2024-07-30 | 12:35:23 PM | 6.080 | 0 |
| 2024-07-30 | 12:20:50 PM | 6.070 | 0 |
| 2024-07-30 | 12:00:28 PM | 6.080 | 0 |
| 2024-07-30 | 11:50:48 AM | 6.070 | 0 |
| 2024-07-30 | 11:35:31 AM | 6.070 | 0 |
| 2024-07-30 | 11:20:48 AM | 6.100 | 0 |
| 2024-07-30 | 11:00:46 AM | 6.070 | 0 |
| 2024-07-30 | 10:50:52 AM | 6.070 | 0 |
| 2024-07-30 | 10:35:46 AM | 6.070 | 0 |