| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:54 PM | 4.910 | 0 |
| 2024-09-06 | 5:01:01 PM | 5.000 | 0 |
| 2024-09-06 | 4:50:58 PM | 4.960 | 0 |
| 2024-09-06 | 4:35:44 PM | 5.010 | 0 |
| 2024-09-06 | 4:21:03 PM | 5.100 | 0 |
| 2024-09-06 | 4:00:48 PM | 5.110 | 0 |
| 2024-09-06 | 3:51:00 PM | 5.210 | 0 |
| 2024-09-06 | 3:35:23 PM | 5.250 | 0 |
| 2024-09-06 | 3:20:47 PM | 5.270 | 0 |
| 2024-09-06 | 3:01:01 PM | 5.280 | 0 |
| 2024-09-06 | 2:50:37 PM | 5.240 | 0 |
| 2024-09-06 | 2:35:23 PM | 5.210 | 0 |
| 2024-09-06 | 2:20:34 PM | 5.160 | 0 |