| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:47 AM | 7.830 | 0 |
| 2024-11-08 | 9:35:50 AM | 7.830 | 0 |
| 2024-11-08 | 9:21:24 AM | 7.820 | 0 |
| 2024-11-08 | 9:06:26 AM | 7.840 | 0 |
| 2024-11-08 | 8:50:54 AM | 7.850 | 0 |
| 2024-11-08 | 8:35:17 AM | 7.840 | 0 |
| 2024-11-08 | 8:21:13 AM | 7.840 | 0 |
| 2024-11-08 | 8:05:38 AM | 7.810 | 0 |
| 2024-11-07 | 9:35:20 PM | 7.790 | 0 |
| 2024-11-07 | 9:00:21 PM | 7.800 | 0 |
| 2024-11-07 | 8:35:42 PM | 7.790 | 0 |
| 2024-11-07 | 8:00:45 PM | 7.780 | 0 |
| 2024-11-07 | 7:35:26 PM | 7.780 | 0 |