| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:01:00 PM | 6.310 | 0 |
| 2024-10-09 | 1:50:49 PM | 6.300 | 0 |
| 2024-10-09 | 1:35:30 PM | 6.300 | 0 |
| 2024-10-09 | 1:20:49 PM | 6.310 | 0 |
| 2024-10-09 | 1:00:31 PM | 6.310 | 0 |
| 2024-10-09 | 12:50:55 PM | 6.320 | 0 |
| 2024-10-09 | 12:35:25 PM | 6.310 | 0 |
| 2024-10-09 | 12:20:19 PM | 6.310 | 0 |
| 2024-10-09 | 12:00:46 PM | 6.270 | 0 |
| 2024-10-09 | 11:50:57 AM | 6.270 | 0 |
| 2024-10-09 | 11:35:47 AM | 6.270 | 0 |
| 2024-10-09 | 11:20:34 AM | 6.260 | 0 |
| 2024-10-09 | 11:00:59 AM | 6.250 | 0 |